Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1820.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 248.24 | 278.00 | 280.50 | 0.00 | - | 1 | 0 | 46.77% |
| RUTW240614C01820000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 252.92 | 281.20 | 283.70 | 0.00 | - | - | 1 | 37.30% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 180.38 | 285.00 | 287.50 | 0.00 | - | 2 | 5 | 33.78% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 26.38% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 21.24% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 27.51% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01820000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 1,110 | 40.28% |
| RUTW240531P01820000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.45 | -0.03 | -11.11% | 1 | 200 | 31.42% |
| RUTW240607P01820000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.54 | 0.45 | 0.70 | -0.02 | -3.57% | 9 | 102 | 27.23% |
| RUTW240614P01820000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.35 | -0.30 | -21.90% | 1 | 29 | 26.06% |
| RUTW240628P01820000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 2.37 | 2.25 | 2.60 | 0.00 | - | 4 | 23 | 23.86% |
| RUT240719P01820000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.80 | 0.00 | - | 3 | 26 | 22.07% |
| RUTW240731P01820000 | 2024-05-15 10:44AM EDT | 2024-07-31 | 6.30 | 5.90 | 6.60 | 0.00 | - | 3 | 333 | 21.76% |
| RUTW240830P01820000 | 2024-05-15 12:17PM EDT | 2024-08-30 | 10.15 | 10.00 | 10.90 | 0.00 | - | 5 | 9 | 20.92% |
| RUT240920P01820000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 51.35 | 13.10 | 13.60 | 0.00 | - | 2 | 35 | 20.34% |
© 2024 Yahoo. All rights reserved.